MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 61,58 | 61,58 | 61,05 | 61,19 | 0 |
| 13.03.25 | 61,59 | 61,81 | 61,43 | 61,70 | 0 |
| 12.03.25 | 62,20 | 62,20 | 61,34 | 61,66 | 0 |
| 11.03.25 | 62,20 | 62,20 | 61,87 | 61,87 | 0 |
| 10.03.25 | 62,31 | 62,70 | 62,06 | 62,31 | 0 |
| 07.03.25 | 62,10 | 62,58 | 62,07 | 62,21 | 0 |
| 06.03.25 | 62,36 | 62,36 | 61,59 | 61,74 | 0 |
| 05.03.25 | 63,34 | 63,34 | 62,49 | 62,49 | 0 |
| 04.03.25 | 64,95 | 65,20 | 64,51 | 64,72 | 0 |
| 03.03.25 | 65,52 | 65,52 | 64,63 | 64,78 | 0 |
| 28.02.25 | 66,04 | 66,04 | 65,62 | 65,81 | 0 |
| 27.02.25 | 65,93 | 65,93 | 65,49 | 65,80 | 0 |
| 26.02.25 | 65,28 | 65,74 | 65,21 | 65,60 | 0 |
| 25.02.25 | 65,28 | 65,40 | 65,23 | 65,40 | 0 |
| 24.02.25 | 65,03 | 65,58 | 65,03 | 65,46 | 0 |
| 21.02.25 | 64,65 | 65,52 | 64,65 | 65,52 | 0 |
| 20.02.25 | 64,70 | 64,84 | 64,57 | 64,84 | 0 |
| 19.02.25 | 64,77 | 64,85 | 64,58 | 64,68 | 0 |
| 18.02.25 | 64,66 | 65,23 | 64,66 | 65,15 | 0 |
| 17.02.25 | 65,21 | 65,21 | 64,63 | 65,00 | 0 |
| 14.02.25 | 65,20 | 65,43 | 65,10 | 65,40 | 0 |
| 13.02.25 | 64,75 | 65,31 | 64,57 | 65,30 | 0 |
| 12.02.25 | 65,00 | 65,00 | 64,59 | 64,66 | 0 |
| 11.02.25 | 65,55 | 65,55 | 64,92 | 64,92 | 0 |
| 10.02.25 | 65,39 | 65,69 | 65,33 | 65,65 | 0 |
