EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 96,72 | 96,72 | 96,72 | 96,72 | 0 |
| 10.03.25 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 07.03.25 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 06.03.25 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 05.03.25 | 98,34 | 98,34 | 98,34 | 97,12 | 1700 |
| 04.03.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 03.03.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 28.02.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.02.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.02.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.02.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 24.02.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 21.02.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 20.02.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 19.02.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.02.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 17.02.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.02.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.02.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.02.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 11.02.25 | 99,38 | 99,38 | 99,38 | 99,00 | 5000 |
| 10.02.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.02.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.02.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.02.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
