The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 98,88 | 98,91 | 98,59 | 98,59 | 0 |
| 06.02.25 | 99,13 | 99,13 | 98,96 | 98,99 | 0 |
| 05.02.25 | 99,00 | 99,00 | 98,88 | 98,95 | 0 |
| 04.02.25 | 98,88 | 98,89 | 98,77 | 98,89 | 0 |
| 03.02.25 | 99,08 | 99,08 | 98,51 | 98,77 | 0 |
| 31.01.25 | 99,46 | 99,46 | 98,95 | 99,12 | 0 |
| 30.01.25 | 99,56 | 99,56 | 99,39 | 99,39 | 0 |
| 29.01.25 | 99,60 | 99,60 | 99,39 | 99,39 | 0 |
| 28.01.25 | 99,41 | 99,64 | 99,41 | 99,62 | 0 |
| 27.01.25 | 99,75 | 99,75 | 99,41 | 99,41 | 0 |
| 24.01.25 | 99,64 | 99,79 | 99,64 | 99,79 | 0 |
| 23.01.25 | 99,75 | 99,79 | 99,67 | 99,74 | 0 |
| 22.01.25 | 99,69 | 99,78 | 99,69 | 99,78 | 0 |
| 21.01.25 | 99,24 | 99,63 | 99,24 | 99,58 | 0 |
| 20.01.25 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 17.01.25 | 99,13 | 99,27 | 99,13 | 99,26 | 0 |
| 16.01.25 | 98,88 | 99,19 | 98,88 | 99,17 | 0 |
| 15.01.25 | 98,42 | 98,77 | 98,40 | 98,77 | 0 |
| 14.01.25 | 98,12 | 98,48 | 98,11 | 98,39 | 0 |
| 13.01.25 | 98,60 | 98,60 | 97,97 | 98,08 | 0 |
| 10.01.25 | 99,00 | 99,00 | 98,52 | 98,52 | 0 |
| 09.01.25 | 98,75 | 98,99 | 98,75 | 98,99 | 0 |
| 08.01.25 | 99,00 | 99,01 | 98,66 | 98,74 | 0 |
| 07.01.25 | 99,01 | 99,24 | 99,01 | 99,24 | 0 |
| 06.01.25 | 98,86 | 99,02 | 98,86 | 99,01 | 0 |
