VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 03.02.25 | 25,02 | 25,02 | 23,54 | 23,54 | 0 |
| 31.01.25 | 24,75 | 24,99 | 24,75 | 24,99 | 0 |
| 30.01.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 29.01.25 | 25,01 | 25,10 | 25,01 | 25,10 | 0 |
| 28.01.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.01.25 | 25,26 | 25,26 | 25,00 | 25,00 | 0 |
| 24.01.25 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 23.01.25 | 24,75 | 26,12 | 24,75 | 26,12 | 0 |
| 22.01.25 | 27,76 | 27,76 | 25,90 | 25,90 | 0 |
| 21.01.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 20.01.25 | 28,51 | 28,51 | 27,76 | 27,76 | 0 |
| 17.01.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 16.01.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 15.01.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 14.01.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 13.01.25 | 28,25 | 28,44 | 28,25 | 28,44 | 0 |
| 10.01.25 | 27,75 | 27,75 | 27,00 | 27,00 | 0 |
| 09.01.25 | 28,88 | 28,88 | 27,75 | 27,75 | 0 |
| 08.01.25 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 07.01.25 | 27,00 | 27,75 | 27,00 | 27,75 | 0 |
| 06.01.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 03.01.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 02.01.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 30.12.24 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
