ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 74,02 | 74,02 | 73,92 | 73,92 | 0 |
| 05.02.25 | 74,31 | 74,31 | 74,02 | 74,02 | 0 |
| 04.02.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 03.02.25 | 74,97 | 74,97 | 74,47 | 74,47 | 0 |
| 31.01.25 | 75,40 | 75,40 | 75,00 | 75,00 | 0 |
| 30.01.25 | 75,39 | 75,53 | 75,39 | 75,53 | 0 |
| 29.01.25 | 75,01 | 75,34 | 75,01 | 75,34 | 0 |
| 28.01.25 | 74,19 | 74,45 | 74,19 | 74,45 | 0 |
| 27.01.25 | 74,59 | 74,59 | 74,25 | 74,25 | 0 |
| 24.01.25 | 74,20 | 74,71 | 74,20 | 74,71 | 0 |
| 23.01.25 | 74,59 | 74,59 | 73,91 | 73,91 | 0 |
| 22.01.25 | 74,39 | 74,55 | 74,39 | 74,55 | 0 |
| 21.01.25 | 74,13 | 74,20 | 74,13 | 74,20 | 0 |
| 20.01.25 | 74,05 | 74,07 | 74,05 | 74,07 | 0 |
| 17.01.25 | 74,87 | 74,87 | 74,35 | 74,35 | 0 |
| 16.01.25 | 75,36 | 75,36 | 75,10 | 75,10 | 0 |
| 15.01.25 | 75,72 | 76,08 | 75,72 | 76,08 | 0 |
| 14.01.25 | 75,18 | 75,70 | 75,18 | 75,70 | 0 |
| 13.01.25 | 75,68 | 75,68 | 74,93 | 74,93 | 0 |
| 10.01.25 | 76,77 | 76,77 | 76,02 | 76,02 | 0 |
| 09.01.25 | 76,41 | 76,95 | 76,41 | 76,95 | 0 |
| 08.01.25 | 78,78 | 78,78 | 76,49 | 76,49 | 0 |
| 07.01.25 | 78,70 | 79,02 | 78,70 | 79,02 | 0 |
| 06.01.25 | 78,26 | 78,82 | 78,26 | 78,82 | 0 |
| 03.01.25 | 77,96 | 78,67 | 77,96 | 78,67 | 0 |
