ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,10 | 93,31 | 93,31 | 93,31 | 18000 |
| 02.01.25 | 93,23 | 93,34 | 93,15 | 93,20 | 0 |
| 30.12.24 | 92,90 | 93,59 | 92,89 | 92,89 | 8000 |
| 27.12.24 | 93,13 | 93,13 | 92,86 | 93,07 | 0 |
| 23.12.24 | 93,25 | 93,69 | 93,05 | 93,25 | 46000 |
| 20.12.24 | 93,25 | 93,32 | 93,24 | 93,32 | 0 |
| 19.12.24 | 93,34 | 93,34 | 93,21 | 93,21 | 0 |
| 18.12.24 | 93,29 | 93,34 | 93,27 | 93,34 | 0 |
| 17.12.24 | 93,33 | 93,33 | 93,20 | 93,30 | 12000 |
| 16.12.24 | 93,11 | 93,31 | 93,11 | 93,30 | 3000 |
| 13.12.24 | 93,39 | 93,69 | 93,33 | 93,34 | 32000 |
| 12.12.24 | 93,59 | 93,84 | 93,47 | 93,49 | 32000 |
| 11.12.24 | 93,57 | 93,64 | 93,53 | 93,61 | 6000 |
| 10.12.24 | 93,54 | 93,94 | 93,49 | 93,58 | 1000 |
| 09.12.24 | 93,47 | 93,53 | 93,44 | 93,52 | 10000 |
| 06.12.24 | 93,27 | 94,06 | 93,27 | 93,52 | 9000 |
| 05.12.24 | 93,58 | 93,70 | 93,49 | 93,70 | 9000 |
| 04.12.24 | 93,51 | 93,87 | 93,37 | 93,87 | 9000 |
| 03.12.24 | 93,43 | 93,75 | 93,43 | 93,58 | 38000 |
| 02.12.24 | 93,44 | 93,93 | 93,44 | 93,68 | 80000 |
| 29.11.24 | 93,30 | 93,71 | 93,30 | 93,41 | 253000 |
| 28.11.24 | 93,10 | 93,56 | 93,10 | 93,35 | 81000 |
| 27.11.24 | 93,15 | 93,29 | 93,14 | 93,17 | 18000 |
| 26.11.24 | 93,13 | 93,51 | 93,02 | 93,08 | 23000 |
| 25.11.24 | 93,08 | 93,08 | 92,92 | 93,03 | 0 |
