FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,34 | 83,34 | 83,28 | 83,28 | 0 |
| 30.12.24 | 83,05 | 83,23 | 83,05 | 83,23 | 0 |
| 27.12.24 | 83,12 | 83,18 | 83,12 | 83,18 | 0 |
| 23.12.24 | 83,49 | 83,49 | 83,48 | 83,48 | 0 |
| 20.12.24 | 83,32 | 83,55 | 83,32 | 83,55 | 0 |
| 19.12.24 | 83,57 | 83,57 | 83,40 | 83,40 | 0 |
| 18.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 17.12.24 | 84,42 | 84,46 | 84,42 | 84,46 | 0 |
| 16.12.24 | 84,58 | 84,60 | 84,58 | 84,60 | 0 |
| 13.12.24 | 84,79 | 84,79 | 84,66 | 84,66 | 0 |
| 12.12.24 | 85,00 | 85,00 | 84,96 | 84,96 | 0 |
| 11.12.24 | 85,10 | 85,11 | 85,10 | 85,11 | 0 |
| 10.12.24 | 85,12 | 85,12 | 85,09 | 85,09 | 0 |
| 09.12.24 | 85,39 | 85,39 | 85,20 | 85,20 | 0 |
| 06.12.24 | 85,32 | 85,36 | 85,32 | 85,36 | 0 |
| 05.12.24 | 85,37 | 85,37 | 85,21 | 85,21 | 0 |
| 04.12.24 | 85,17 | 85,36 | 85,17 | 85,36 | 0 |
| 03.12.24 | 85,31 | 85,37 | 85,31 | 85,37 | 0 |
| 02.12.24 | 85,22 | 85,22 | 85,21 | 85,21 | 0 |
| 29.11.24 | 85,00 | 85,21 | 85,00 | 85,21 | 0 |
| 28.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.11.24 | 84,81 | 84,89 | 84,81 | 84,89 | 0 |
| 26.11.24 | 84,80 | 84,80 | 84,72 | 84,72 | 0 |
| 25.11.24 | 84,47 | 84,84 | 84,47 | 84,84 | 0 |
| 22.11.24 | 84,01 | 84,18 | 84,01 | 84,18 | 0 |
