0,00% ESKOM 97/32 auf Festzins
WKN: 194448 / ISIN: XS0079398250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 06.12.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.12.12 | 19,80 | 19,90 | 19,80 | 19,80 | 200000 |
| 04.12.12 | 19,85 | 19,85 | 19,80 | 19,80 | 2400000 |
| 03.12.12 | 19,00 | 19,00 | 19,00 | 19,00 | 400000 |
| 30.11.12 | 18,50 | 19,00 | 18,50 | 18,50 | - |
| 29.11.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 28.11.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 27.11.12 | 17,55 | 18,50 | 17,55 | 18,50 | - |
| 26.11.12 | 17,55 | 17,55 | 17,55 | 17,55 | - |
| 23.11.12 | 17,50 | 17,55 | 17,50 | 17,55 | - |
| 22.11.12 | 17,25 | 17,50 | 17,25 | 17,50 | - |
| 21.11.12 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 20.11.12 | 17,00 | 19,50 | 17,00 | 17,25 | 1000000 |
| 19.11.12 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 16.11.12 | 19,25 | 19,25 | 17,25 | 17,25 | 200000 |
| 15.11.12 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 14.11.12 | 18,20 | 19,25 | 18,20 | 19,25 | 150000 |
| 13.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 09.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.11.12 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 06.11.12 | 18,30 | 18,30 | 18,20 | 18,20 | 1600000 |
| 05.11.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
