TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 57,53 | 57,53 | 57,46 | 57,46 | 0 |
| 20.11.24 | 57,83 | 57,83 | 57,68 | 57,68 | 0 |
| 19.11.24 | 58,84 | 58,84 | 58,77 | 58,77 | 0 |
| 18.11.24 | 57,35 | 58,00 | 57,35 | 58,00 | 0 |
| 15.11.24 | 57,51 | 57,67 | 57,51 | 57,67 | 0 |
| 14.11.24 | 57,74 | 57,74 | 57,47 | 57,47 | 0 |
| 13.11.24 | 57,81 | 58,15 | 57,81 | 58,15 | 0 |
| 12.11.24 | 58,93 | 58,93 | 58,83 | 58,83 | 0 |
| 11.11.24 | 58,23 | 59,14 | 58,23 | 59,14 | 0 |
| 08.11.24 | 58,29 | 58,29 | 58,23 | 58,23 | 0 |
| 07.11.24 | 57,58 | 57,69 | 57,58 | 57,69 | 0 |
| 06.11.24 | 57,42 | 57,42 | 56,95 | 56,95 | 0 |
| 05.11.24 | 58,39 | 58,39 | 58,26 | 58,26 | 0 |
| 04.11.24 | 59,80 | 59,80 | 59,04 | 59,04 | 0 |
| 01.11.24 | 59,54 | 59,54 | 59,46 | 59,46 | 0 |
| 31.10.24 | 59,94 | 60,02 | 59,94 | 60,02 | 0 |
| 30.10.24 | 62,04 | 62,04 | 60,99 | 60,99 | 0 |
| 29.10.24 | 61,20 | 61,27 | 61,20 | 61,27 | 0 |
| 28.10.24 | 60,78 | 61,19 | 60,78 | 61,19 | 0 |
| 25.10.24 | 61,97 | 62,14 | 61,97 | 62,14 | 0 |
| 24.10.24 | 61,62 | 61,98 | 61,62 | 61,98 | 0 |
| 23.10.24 | 62,84 | 62,84 | 62,25 | 62,25 | 0 |
| 22.10.24 | 62,12 | 63,05 | 62,12 | 63,05 | 0 |
| 21.10.24 | 64,31 | 64,31 | 63,13 | 63,13 | 0 |
| 18.10.24 | 64,28 | 64,53 | 64,28 | 64,53 | 0 |
