2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 15.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 14.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 12.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 06.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 05.11.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 01.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 31.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 30.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 29.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.10.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 25.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.10.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.10.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.10.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
