0,00% Kroatien, Republik 19/29 auf Nullzins
WKN: A2R3SR / ISIN: XS1843434876Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.11.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 20.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 14.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 12.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 08.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 07.11.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 05.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 01.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 31.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 23.10.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
