2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 68,54 | 69,41 | 68,36 | 69,41 | 0 |
| 29.11.24 | 66,27 | 69,08 | 66,27 | 69,05 | 0 |
| 28.11.24 | 68,19 | 68,32 | 66,27 | 66,27 | 0 |
| 27.11.24 | 66,55 | 68,38 | 66,55 | 68,38 | 0 |
| 26.11.24 | 66,24 | 68,15 | 66,24 | 67,67 | 0 |
| 25.11.24 | 65,95 | 68,20 | 68,20 | 68,20 | 0 |
| 22.11.24 | 65,35 | 66,86 | 66,86 | 66,86 | 0 |
| 21.11.24 | 65,09 | 67,05 | 65,09 | 67,05 | 0 |
| 20.11.24 | 65,03 | 66,80 | 64,97 | 66,67 | 0 |
| 19.11.24 | 65,46 | 67,72 | 65,32 | 67,28 | 0 |
| 18.11.24 | 64,38 | 66,70 | 64,38 | 66,70 | 0 |
| 15.11.24 | 65,24 | 66,85 | 65,20 | 66,25 | 0 |
| 14.11.24 | 65,50 | 67,15 | 65,50 | 67,10 | 0 |
| 13.11.24 | 67,58 | 68,08 | 67,58 | 68,08 | 0 |
| 12.11.24 | 68,79 | 68,79 | 67,81 | 67,83 | 0 |
| 11.11.24 | 68,99 | 68,79 | 68,79 | 68,79 | 0 |
| 08.11.24 | 68,50 | 69,01 | 68,43 | 68,67 | 0 |
| 07.11.24 | 67,63 | 68,14 | 67,12 | 68,08 | 0 |
| 06.11.24 | 67,16 | 67,19 | 67,19 | 67,19 | 0 |
| 05.11.24 | 68,40 | 68,46 | 68,15 | 68,16 | 0 |
| 04.11.24 | 68,09 | 68,46 | 68,02 | 68,38 | 0 |
| 01.11.24 | 68,64 | 68,76 | 67,61 | 67,73 | 0 |
| 31.10.24 | 68,48 | 68,56 | 68,02 | 68,02 | 0 |
| 30.10.24 | 68,62 | 68,75 | 68,75 | 68,75 | 0 |
| 29.10.24 | 68,32 | 67,96 | 67,96 | 67,96 | 0 |
