VEGANZ GROUP IHS 20/25
WKN: A254NF / ISIN: DE000A254NF5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 24,50 | 25,15 | 24,50 | 25,15 | 0 |
| 18.11.24 | 24,74 | 24,74 | 24,50 | 24,50 | 0 |
| 15.11.24 | 26,12 | 26,12 | 25,50 | 25,50 | 0 |
| 14.11.24 | 28,00 | 28,00 | 27,00 | 27,00 | 0 |
| 13.11.24 | 28,50 | 28,50 | 27,00 | 27,00 | 0 |
| 12.11.24 | 26,00 | 26,00 | 25,00 | 25,00 | 0 |
| 11.11.24 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.11.24 | 26,78 | 26,78 | 26,00 | 26,00 | 0 |
| 07.11.24 | 29,01 | 29,01 | 26,90 | 26,90 | 0 |
| 06.11.24 | 29,22 | 29,22 | 29,01 | 29,01 | 0 |
| 05.11.24 | 33,24 | 33,24 | 29,34 | 29,34 | 0 |
| 04.11.24 | 31,34 | 31,34 | 31,34 | 31,34 | 0 |
| 01.11.24 | 32,34 | 32,34 | 31,34 | 31,34 | 0 |
| 31.10.24 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 30.10.24 | 32,34 | 34,35 | 32,34 | 34,35 | 0 |
| 29.10.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 28.10.24 | 30,20 | 36,05 | 30,20 | 36,05 | 0 |
| 25.10.24 | 27,00 | 30,00 | 27,00 | 30,00 | 0 |
| 24.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 23.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 22.10.24 | 26,00 | 27,00 | 26,00 | 27,00 | 0 |
| 21.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 18.10.24 | 29,51 | 29,51 | 27,00 | 27,00 | 0 |
| 17.10.24 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 16.10.24 | 30,51 | 33,50 | 30,51 | 33,50 | 0 |
