DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 94,02 | 94,19 | 94,02 | 94,19 | 0 |
| 27.11.24 | 93,83 | 93,96 | 93,83 | 93,96 | 0 |
| 26.11.24 | 93,82 | 93,82 | 93,78 | 93,78 | 0 |
| 25.11.24 | 93,77 | 93,77 | 93,72 | 93,72 | 0 |
| 22.11.24 | 93,43 | 93,53 | 93,43 | 93,53 | 0 |
| 21.11.24 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 20.11.24 | 93,43 | 93,46 | 93,43 | 93,46 | 0 |
| 19.11.24 | 93,56 | 93,56 | 93,55 | 93,55 | 0 |
| 18.11.24 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 15.11.24 | 93,61 | 93,61 | 93,58 | 93,58 | 0 |
| 14.11.24 | 93,39 | 93,61 | 93,39 | 93,61 | 0 |
| 13.11.24 | 93,38 | 93,47 | 93,38 | 93,47 | 0 |
| 12.11.24 | 93,51 | 93,63 | 93,51 | 93,63 | 0 |
| 11.11.24 | 93,44 | 93,66 | 93,44 | 93,66 | 0 |
| 08.11.24 | 93,31 | 93,42 | 93,31 | 93,42 | 0 |
| 07.11.24 | 93,22 | 93,22 | 93,19 | 93,19 | 0 |
| 06.11.24 | 93,24 | 93,27 | 93,24 | 93,27 | 0 |
| 05.11.24 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 04.11.24 | 92,95 | 93,05 | 92,95 | 93,05 | 0 |
| 01.11.24 | 92,93 | 93,06 | 92,93 | 93,06 | 0 |
| 31.10.24 | 92,85 | 92,93 | 92,85 | 92,93 | 0 |
| 30.10.24 | 93,44 | 93,44 | 93,07 | 93,07 | 0 |
| 29.10.24 | 93,58 | 93,58 | 93,37 | 93,37 | 0 |
| 28.10.24 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 25.10.24 | 93,78 | 93,78 | 93,75 | 93,75 | 0 |
