AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 25.11.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 22.11.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 21.11.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.11.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 19.11.24 | 93,85 | 93,85 | 93,85 | 93,58 | 100000 |
| 18.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 14.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 13.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 12.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 11.11.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 08.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 07.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 05.11.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 04.11.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 01.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 31.10.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 30.10.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 29.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 25.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.10.24 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 23.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
