FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.11.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 14.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 13.11.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 12.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 08.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 06.11.24 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 05.11.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 04.11.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 01.11.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 31.10.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 30.10.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.10.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 28.10.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 23.10.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 22.10.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 21.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 18.10.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 16.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 15.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
