variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 16.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 14.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 11.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 09.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 07.10.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 04.10.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 01.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 27.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 23.09.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.09.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 19.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.09.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 17.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 16.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
