DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 93,78 | 93,87 | 93,78 | 93,87 | 0 |
| 23.10.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 22.10.24 | 93,54 | 93,56 | 93,54 | 93,56 | 0 |
| 21.10.24 | 93,97 | 93,97 | 93,64 | 93,64 | 0 |
| 18.10.24 | 93,86 | 94,03 | 93,86 | 94,03 | 0 |
| 17.10.24 | 93,70 | 93,96 | 93,70 | 93,96 | 0 |
| 16.10.24 | 93,69 | 93,82 | 93,69 | 93,82 | 0 |
| 15.10.24 | 93,60 | 93,66 | 93,60 | 93,66 | 0 |
| 14.10.24 | 93,56 | 93,56 | 93,54 | 93,54 | 0 |
| 11.10.24 | 93,54 | 93,54 | 93,48 | 93,48 | 0 |
| 10.10.24 | 93,45 | 93,51 | 93,45 | 93,51 | 0 |
| 09.10.24 | 93,59 | 93,59 | 93,51 | 93,51 | 0 |
| 08.10.24 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 07.10.24 | 93,57 | 93,60 | 93,57 | 93,60 | 0 |
| 04.10.24 | 93,84 | 93,84 | 93,66 | 93,66 | 0 |
| 03.10.24 | 93,98 | 93,99 | 93,98 | 93,99 | 0 |
| 02.10.24 | 94,23 | 94,23 | 94,15 | 94,15 | 0 |
| 01.10.24 | 93,84 | 94,35 | 93,84 | 94,35 | 0 |
| 30.09.24 | 93,75 | 93,82 | 93,75 | 93,82 | 0 |
| 27.09.24 | 93,66 | 93,67 | 93,66 | 93,67 | 0 |
| 26.09.24 | 93,54 | 93,56 | 93,54 | 93,56 | 0 |
| 25.09.24 | 93,67 | 93,67 | 93,55 | 93,55 | 0 |
| 24.09.24 | 93,54 | 93,74 | 93,54 | 93,74 | 0 |
| 23.09.24 | 93,28 | 93,54 | 93,28 | 93,54 | 0 |
| 20.09.24 | 93,31 | 93,31 | 93,24 | 93,24 | 0 |
