0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.07.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 28.06.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 27.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 26.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 25.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 24.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 21.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.06.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 19.06.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.06.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.06.24 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 13.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 12.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 11.06.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 10.06.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 07.06.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 06.06.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.06.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.06.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 31.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.05.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 29.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
