0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.07.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 28.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.06.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 25.06.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.06.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 21.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.06.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 19.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 18.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.06.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 14.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | - |
| 13.06.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.06.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.06.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 06.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.06.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.06.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.06.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.05.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 30.05.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.05.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
