ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 55,65 | 56,81 | 55,65 | 56,81 | 0 |
| 04.07.24 | 55,72 | 55,77 | 55,72 | 55,75 | 0 |
| 03.07.24 | 54,74 | 55,94 | 54,74 | 55,93 | 0 |
| 02.07.24 | 54,55 | 54,94 | 54,53 | 54,67 | 0 |
| 01.07.24 | 55,01 | 55,15 | 54,56 | 54,56 | 0 |
| 28.06.24 | 56,08 | 56,47 | 56,02 | 56,47 | 0 |
| 27.06.24 | 55,63 | 56,40 | 55,55 | 56,29 | 0 |
| 26.06.24 | 56,37 | 56,44 | 55,78 | 55,84 | 0 |
| 25.06.24 | 57,01 | 57,34 | 56,84 | 56,84 | 0 |
| 24.06.24 | 56,32 | 56,87 | 56,31 | 56,74 | 0 |
| 21.06.24 | 56,40 | 56,74 | 56,40 | 56,67 | 0 |
| 20.06.24 | 56,96 | 56,96 | 56,45 | 56,45 | 0 |
| 19.06.24 | 56,97 | 57,07 | 57,07 | 57,07 | 0 |
| 18.06.24 | 56,38 | 56,86 | 56,23 | 56,86 | 0 |
| 17.06.24 | 57,18 | 57,18 | 56,27 | 56,35 | 0 |
| 14.06.24 | 57,00 | 57,13 | 57,13 | 57,13 | 0 |
| 13.06.24 | 56,36 | 56,94 | 56,33 | 56,85 | 0 |
| 12.06.24 | 55,76 | 57,00 | 55,70 | 57,00 | 0 |
| 11.06.24 | 55,20 | 55,50 | 55,20 | 55,36 | 0 |
| 10.06.24 | 55,41 | 55,44 | 55,25 | 55,40 | 0 |
| 07.06.24 | 56,85 | 56,85 | 55,80 | 55,80 | 0 |
| 06.06.24 | 57,03 | 57,03 | 56,77 | 56,98 | 0 |
| 05.06.24 | 56,96 | 57,41 | 56,83 | 57,41 | 0 |
| 04.06.24 | 55,94 | 56,84 | 55,94 | 56,84 | 0 |
| 03.06.24 | 55,39 | 56,24 | 55,39 | 56,24 | 0 |
