PORR 21/UND. FLR
WKN: A3KYYZ / ISIN: XS2408013709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 08.07.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 05.07.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.07.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.07.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 01.07.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 28.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.24 | 100,00 | 100,00 | 100,00 | 99,88 | 100000 |
| 25.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.06.24 | 100,00 | 100,00 | 100,00 | 99,50 | 100000 |
| 14.06.24 | 98,80 | 98,80 | 98,80 | 98,80 | - |
| 13.06.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 12.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 10.06.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.06.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.06.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 05.06.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
