0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.05.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 23.05.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 17.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 16.05.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.05.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.05.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 13.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.05.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 08.05.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 07.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 06.05.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.05.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 02.05.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 29.04.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.04.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.04.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.04.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
