0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 27.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.05.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.05.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 22.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 17.05.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 15.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 14.05.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 13.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 10.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.05.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.05.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 07.05.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.05.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 03.05.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.05.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.04.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.04.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 26.04.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 25.04.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 24.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.04.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
