ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,31 | 56,90 | 56,23 | 56,90 | 0 |
| 30.05.24 | 55,72 | 56,53 | 55,72 | 56,53 | 0 |
| 29.05.24 | 56,44 | 56,44 | 55,88 | 55,93 | 0 |
| 28.05.24 | 57,20 | 57,46 | 57,10 | 57,10 | 0 |
| 27.05.24 | 56,89 | 57,27 | 57,27 | 57,27 | 0 |
| 24.05.24 | 57,14 | 58,12 | 57,08 | 57,50 | 0 |
| 23.05.24 | 57,67 | 57,91 | 57,22 | 57,22 | 0 |
| 22.05.24 | 57,67 | 57,80 | 57,40 | 57,78 | 0 |
| 21.05.24 | 57,43 | 57,66 | 57,43 | 57,62 | 0 |
| 20.05.24 | 57,70 | 57,86 | 57,56 | 57,68 | 0 |
| 17.05.24 | 58,11 | 58,17 | 57,86 | 58,01 | 0 |
| 16.05.24 | 58,25 | 58,75 | 58,25 | 58,44 | 0 |
| 15.05.24 | 57,55 | 58,27 | 57,50 | 58,23 | 0 |
| 14.05.24 | 56,98 | 57,46 | 56,98 | 57,35 | 0 |
| 13.05.24 | 56,97 | 57,44 | 56,96 | 57,27 | 0 |
| 10.05.24 | 57,38 | 57,61 | 57,08 | 57,08 | 0 |
| 09.05.24 | 57,12 | 57,24 | 56,86 | 57,19 | 0 |
| 08.05.24 | 57,53 | 57,57 | 57,25 | 57,40 | 0 |
| 07.05.24 | 57,36 | 58,02 | 57,36 | 58,02 | 0 |
| 06.05.24 | 56,95 | 57,24 | 57,24 | 57,24 | 0 |
| 03.05.24 | 56,16 | 57,15 | 56,07 | 56,90 | 0 |
| 02.05.24 | 56,06 | 56,28 | 55,87 | 56,10 | 0 |
| 30.04.24 | 56,10 | 56,12 | 55,74 | 55,91 | 0 |
| 29.04.24 | 55,57 | 56,17 | 55,57 | 56,15 | 0 |
| 26.04.24 | 55,15 | 56,09 | 55,13 | 55,76 | 0 |
