LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 30.01.26 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 29.01.26 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 28.01.26 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 27.01.26 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 26.01.26 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 23.01.26 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 22.01.26 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 21.01.26 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 20.01.26 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 19.01.26 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 16.01.26 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 15.01.26 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 14.01.26 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.01.26 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 12.01.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 09.01.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.01.26 | 24,80 | 26,87 | 24,80 | 26,60 | 19000 |
| 07.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 06.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.01.26 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 02.01.26 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 30.12.25 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 29.12.25 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 23.12.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
