4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 85,19 | 85,19 | 84,69 | 84,69 | 0 |
| 10.02.26 | 84,91 | 85,13 | 84,91 | 85,13 | 0 |
| 09.02.26 | 84,50 | 84,54 | 84,50 | 84,54 | 0 |
| 06.02.26 | 84,58 | 84,58 | 84,48 | 84,48 | 0 |
| 05.02.26 | 84,07 | 84,46 | 84,07 | 84,46 | 0 |
| 04.02.26 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 03.02.26 | 84,14 | 84,16 | 84,14 | 84,16 | 0 |
| 02.02.26 | 84,76 | 84,76 | 84,39 | 84,39 | 0 |
| 30.01.26 | 84,29 | 84,70 | 84,29 | 84,70 | 0 |
| 29.01.26 | 84,47 | 84,49 | 84,47 | 84,49 | 0 |
| 28.01.26 | 84,85 | 84,85 | 84,73 | 84,73 | 0 |
| 27.01.26 | 85,09 | 85,14 | 85,09 | 85,14 | 0 |
| 26.01.26 | 85,21 | 85,21 | 85,12 | 85,12 | 0 |
| 23.01.26 | 85,17 | 85,17 | 84,95 | 84,95 | 0 |
| 22.01.26 | 84,79 | 85,06 | 84,79 | 85,06 | 0 |
| 21.01.26 | 83,84 | 84,43 | 83,84 | 84,43 | 0 |
| 20.01.26 | 83,69 | 83,96 | 83,69 | 83,96 | 0 |
| 19.01.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.01.26 | 85,28 | 85,28 | 84,98 | 84,98 | 0 |
| 15.01.26 | 85,35 | 85,40 | 85,35 | 85,40 | 0 |
| 14.01.26 | 84,97 | 85,30 | 84,97 | 85,30 | 0 |
| 13.01.26 | 84,42 | 84,86 | 84,42 | 84,86 | 0 |
| 12.01.26 | 84,38 | 84,70 | 84,38 | 84,70 | 0 |
| 09.01.26 | 84,39 | 84,79 | 84,39 | 84,79 | 0 |
| 08.01.26 | 84,61 | 84,61 | 84,34 | 84,34 | 0 |
