LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.02.26 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 04.02.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.02.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.01.26 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 28.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.01.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.01.26 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 23.01.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 22.01.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.01.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 20.01.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.01.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.01.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.01.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.01.26 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 13.01.26 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.01.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 09.01.26 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.01.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 07.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.01.26 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.01.26 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
