PORTUGAL 22/32
WKN: A3K4CV / ISIN: PTOTEYOE0031Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 02.02.26 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 30.01.26 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 29.01.26 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 28.01.26 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 27.01.26 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 26.01.26 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 23.01.26 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 22.01.26 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 21.01.26 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 20.01.26 | 92,46 | 94,58 | 92,46 | 94,58 | 9788 |
| 19.01.26 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 16.01.26 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 15.01.26 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 14.01.26 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 13.01.26 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 12.01.26 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 09.01.26 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 08.01.26 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 07.01.26 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 06.01.26 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 05.01.26 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 02.01.26 | 92,17 | 92,19 | 92,17 | 92,19 | 2373 |
| 30.12.25 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 29.12.25 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
