CSSE DEP.CON 23/33 MTN
WKN: A3LD5K / ISIN: FR001400FTZ5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 03.02.26 | 99,60 | 99,60 | 99,53 | 99,53 | 0 |
| 02.02.26 | 99,73 | 99,73 | 99,60 | 99,60 | 0 |
| 30.01.26 | 99,69 | 99,69 | 99,66 | 99,66 | 0 |
| 29.01.26 | 99,62 | 99,75 | 99,62 | 99,75 | 0 |
| 28.01.26 | 99,68 | 99,68 | 99,62 | 99,62 | 0 |
| 27.01.26 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 26.01.26 | 99,34 | 99,57 | 99,34 | 99,57 | 0 |
| 23.01.26 | 98,96 | 99,27 | 98,96 | 99,27 | 0 |
| 22.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.01.26 | 99,07 | 99,07 | 98,85 | 98,85 | 0 |
| 20.01.26 | 98,67 | 98,88 | 98,67 | 98,88 | 0 |
| 19.01.26 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 16.01.26 | 98,96 | 98,96 | 98,80 | 98,80 | 0 |
| 15.01.26 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 14.01.26 | 98,86 | 99,01 | 98,86 | 99,01 | 0 |
| 13.01.26 | 98,83 | 98,90 | 98,83 | 98,90 | 0 |
| 12.01.26 | 98,57 | 98,97 | 98,57 | 98,97 | 0 |
| 09.01.26 | 98,81 | 98,86 | 98,81 | 98,86 | 0 |
| 08.01.26 | 98,80 | 98,80 | 98,79 | 98,79 | 0 |
| 07.01.26 | 98,78 | 98,86 | 98,78 | 98,86 | 0 |
| 06.01.26 | 98,43 | 98,63 | 98,43 | 98,63 | 0 |
| 05.01.26 | 98,36 | 98,56 | 98,36 | 98,56 | 0 |
| 02.01.26 | 98,50 | 98,50 | 98,34 | 98,34 | 0 |
| 30.12.25 | 98,72 | 98,72 | 98,67 | 98,67 | 0 |
