0,125% Atlas Copco AB 19/29 auf Festzins
WKN: A2R68D / ISIN: XS2046736752Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 19.04.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 18.04.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 17.04.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.04.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.04.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.04.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.04.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.04.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 08.04.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 05.04.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.04.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 03.04.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 02.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 28.03.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 27.03.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.03.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.03.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 22.03.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 21.03.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.03.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.03.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 18.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.03.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
