5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.05 | - | - | - | 119,45 | 0 |
| 04.01.05 | - | - | - | 119,71 | 0 |
| 03.01.05 | - | - | - | 119,54 | 0 |
| 31.12.04 | - | - | - | 118,76 | 0 |
| 30.12.04 | - | - | - | 118,76 | 0 |
| 29.12.04 | - | - | - | 119,25 | 0 |
| 28.12.04 | - | - | - | 120,32 | 0 |
| 27.12.04 | - | - | - | 120,95 | 0 |
| 24.12.04 | - | - | - | 120,75 | 0 |
| 23.12.04 | - | - | - | 120,75 | 0 |
| 22.12.04 | - | - | - | 120,45 | 0 |
| 21.12.04 | - | - | - | 121,32 | 0 |
| 20.12.04 | - | - | - | 121,17 | 0 |
| 17.12.04 | - | - | - | 121,00 | 0 |
| 16.12.04 | - | - | - | 121,82 | 0 |
| 15.12.04 | - | - | - | 121,65 | 0 |
| 14.12.04 | - | - | - | 120,32 | 0 |
| 13.12.04 | - | - | - | 120,26 | 0 |
| 10.12.04 | - | - | - | 119,57 | 0 |
| 09.12.04 | - | - | - | 119,35 | 0 |
| 08.12.04 | - | - | - | 118,65 | 0 |
| 07.12.04 | - | - | - | 118,25 | 0 |
| 06.12.04 | - | - | - | 117,98 | 0 |
| 03.12.04 | - | - | - | 116,55 | 0 |
| 02.12.04 | - | - | - | 117,45 | 0 |
