5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.03 | - | - | - | 108,50 | 0 |
| 16.12.03 | - | - | - | 107,87 | 0 |
| 15.12.03 | - | - | - | 107,56 | 0 |
| 12.12.03 | - | - | - | 107,13 | 0 |
| 11.12.03 | - | - | - | 107,06 | 0 |
| 10.12.03 | - | - | - | 107,04 | 0 |
| 09.12.03 | - | - | - | 107,13 | 0 |
| 08.12.03 | - | - | - | 107,61 | 0 |
| 05.12.03 | - | - | - | 106,41 | 0 |
| 04.12.03 | - | - | - | 106,00 | 0 |
| 03.12.03 | - | - | - | 106,23 | 0 |
| 02.12.03 | - | - | - | 106,13 | 0 |
| 01.12.03 | - | - | - | 106,63 | 0 |
| 28.11.03 | - | - | - | 106,86 | 0 |
| 27.11.03 | - | - | - | 106,56 | 0 |
| 26.11.03 | - | - | - | 106,90 | 0 |
| 25.11.03 | - | - | - | 106,55 | 0 |
| 24.11.03 | - | - | - | 106,92 | 0 |
| 21.11.03 | - | - | - | 107,43 | 0 |
| 20.11.03 | - | - | - | 107,20 | 0 |
| 19.11.03 | - | - | - | 107,69 | 0 |
| 18.11.03 | - | - | - | 107,40 | 0 |
| 17.11.03 | - | - | - | 107,74 | 0 |
| 14.11.03 | - | - | - | 107,05 | 0 |
| 13.11.03 | - | - | - | 106,00 | 0 |
