1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.01.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 05.01.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 04.01.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 03.01.24 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 02.01.24 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 29.12.23 | 94,58 | 94,58 | 94,58 | 94,58 | 0 |
| 28.12.23 | 94,29 | 94,29 | 94,29 | 94,61 | 50000 |
| 27.12.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 22.12.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 21.12.23 | 94,27 | 94,27 | 94,27 | 94,27 | 0 |
| 20.12.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 19.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 18.12.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 15.12.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 14.12.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.12.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.12.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.12.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 06.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 05.12.23 | 93,40 | 93,40 | 93,40 | 93,31 | 50000 |
| 04.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 01.12.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
