ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 08.01.24 | 28,95 | 28,98 | 28,95 | 28,98 | 0 |
| 05.01.24 | 29,58 | 29,58 | 28,95 | 28,95 | 0 |
| 04.01.24 | 30,58 | 30,58 | 28,01 | 28,01 | 0 |
| 03.01.24 | 31,27 | 31,27 | 29,28 | 29,28 | 0 |
| 02.01.24 | 29,62 | 30,48 | 29,62 | 30,48 | 0 |
| 29.12.23 | 31,79 | 31,79 | 31,33 | 31,33 | 0 |
| 28.12.23 | 31,65 | 31,65 | 30,59 | 30,59 | 0 |
| 27.12.23 | 31,75 | 32,00 | 31,75 | 32,00 | 0 |
| 22.12.23 | 31,65 | 31,65 | 29,85 | 29,85 | 0 |
| 21.12.23 | 29,01 | 29,01 | 28,90 | 28,90 | 0 |
| 20.12.23 | 29,01 | 29,56 | 29,01 | 29,56 | 0 |
| 19.12.23 | 29,65 | 29,94 | 29,65 | 29,94 | 0 |
| 18.12.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 15.12.23 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 14.12.23 | 30,25 | 30,30 | 30,25 | 30,30 | 0 |
| 13.12.23 | 29,10 | 30,25 | 29,10 | 30,25 | 0 |
| 12.12.23 | 28,95 | 29,10 | 28,95 | 29,10 | 0 |
| 11.12.23 | 28,19 | 28,80 | 28,19 | 28,80 | 0 |
| 08.12.23 | 29,23 | 29,23 | 28,80 | 28,80 | 0 |
| 07.12.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 06.12.23 | 27,75 | 28,90 | 27,75 | 28,90 | 0 |
| 05.12.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 04.12.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 01.12.23 | 26,33 | 27,15 | 26,33 | 27,15 | 0 |
