0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 54,66 | 54,80 | 54,66 | 54,80 | 0 |
| 08.01.24 | 54,96 | 55,17 | 54,96 | 55,17 | 0 |
| 05.01.24 | 55,19 | 55,54 | 55,19 | 55,54 | 0 |
| 04.01.24 | 56,36 | 56,36 | 55,59 | 55,59 | 0 |
| 03.01.24 | 55,84 | 56,22 | 55,84 | 56,22 | 0 |
| 02.01.24 | 56,57 | 56,57 | 56,21 | 56,21 | 0 |
| 29.12.23 | 57,91 | 57,91 | 57,14 | 57,14 | 0 |
| 28.12.23 | 58,38 | 58,38 | 58,05 | 58,05 | 0 |
| 27.12.23 | 57,80 | 58,53 | 57,80 | 58,53 | 0 |
| 22.12.23 | 57,58 | 57,58 | 57,46 | 57,46 | 0 |
| 21.12.23 | 58,22 | 58,22 | 57,83 | 57,83 | 0 |
| 20.12.23 | 57,89 | 58,18 | 57,89 | 58,18 | 0 |
| 19.12.23 | 57,31 | 57,71 | 57,31 | 57,71 | 0 |
| 18.12.23 | 57,32 | 57,32 | 56,68 | 56,68 | 0 |
| 15.12.23 | 56,26 | 57,46 | 56,26 | 57,46 | 0 |
| 14.12.23 | 56,79 | 56,79 | 55,94 | 55,94 | 0 |
| 13.12.23 | 55,01 | 55,70 | 55,01 | 55,70 | 0 |
| 12.12.23 | 54,90 | 54,90 | 54,70 | 54,70 | 0 |
| 11.12.23 | 54,15 | 54,23 | 54,15 | 54,23 | 0 |
| 08.12.23 | 54,68 | 54,68 | 54,29 | 54,29 | 0 |
| 07.12.23 | 54,43 | 55,03 | 54,43 | 55,03 | 0 |
| 06.12.23 | 54,33 | 54,64 | 54,33 | 54,64 | 0 |
| 05.12.23 | 53,26 | 54,35 | 53,26 | 54,35 | 0 |
| 04.12.23 | 52,00 | 52,58 | 52,00 | 52,58 | 0 |
| 01.12.23 | 50,96 | 51,90 | 50,96 | 51,90 | 0 |
