SPANIEN 22/32
WKN: A3K03C / ISIN: ES0000012K20Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 83,24 | 83,32 | 83,24 | 83,32 | 0 |
| 08.01.24 | 83,13 | 83,51 | 83,13 | 83,51 | 0 |
| 05.01.24 | 83,52 | 83,56 | 83,52 | 83,56 | 0 |
| 04.01.24 | 84,49 | 84,49 | 83,73 | 83,73 | 0 |
| 03.01.24 | 83,97 | 84,30 | 83,97 | 84,30 | 0 |
| 02.01.24 | 84,05 | 84,21 | 84,05 | 84,21 | 0 |
| 29.12.23 | 84,94 | 84,94 | 84,57 | 84,57 | 0 |
| 28.12.23 | 85,34 | 85,34 | 84,94 | 84,94 | 0 |
| 27.12.23 | 85,14 | 85,33 | 85,14 | 85,33 | 0 |
| 22.12.23 | 84,77 | 85,01 | 84,77 | 85,01 | 0 |
| 21.12.23 | 84,80 | 84,83 | 84,80 | 84,83 | 0 |
| 20.12.23 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 19.12.23 | 84,10 | 84,40 | 84,10 | 84,40 | 0 |
| 18.12.23 | 84,10 | 84,10 | 83,81 | 83,81 | 0 |
| 15.12.23 | 83,63 | 84,17 | 83,63 | 84,17 | 0 |
| 14.12.23 | 83,97 | 83,97 | 83,51 | 83,51 | 0 |
| 13.12.23 | 82,65 | 82,98 | 82,65 | 82,98 | 0 |
| 12.12.23 | 82,65 | 82,65 | 82,51 | 82,51 | 0 |
| 11.12.23 | 82,21 | 82,24 | 82,21 | 82,24 | 0 |
| 08.12.23 | 82,68 | 82,68 | 82,28 | 82,28 | 0 |
| 07.12.23 | 82,68 | 82,80 | 82,68 | 82,80 | 0 |
| 06.12.23 | 82,59 | 82,76 | 82,59 | 82,76 | 0 |
| 05.12.23 | 82,28 | 82,55 | 82,28 | 82,55 | 0 |
| 04.12.23 | 81,71 | 81,87 | 81,71 | 81,87 | 0 |
| 01.12.23 | 81,09 | 81,79 | 81,09 | 81,79 | 0 |
