The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 78,14 | 78,88 | 78,02 | 78,02 | 0 |
| 29.11.23 | 77,00 | 78,16 | 77,00 | 78,16 | 0 |
| 28.11.23 | 77,26 | 77,36 | 76,81 | 76,81 | 0 |
| 27.11.23 | 77,26 | 77,36 | 77,19 | 77,19 | 0 |
| 24.11.23 | 77,41 | 77,89 | 77,41 | 77,89 | 0 |
| 23.11.23 | 77,52 | 77,62 | 77,38 | 77,48 | 0 |
| 22.11.23 | 77,07 | 77,31 | 76,77 | 77,31 | 0 |
| 21.11.23 | 75,82 | 76,68 | 75,79 | 76,68 | 0 |
| 20.11.23 | 74,50 | 75,29 | 74,50 | 75,29 | 0 |
| 17.11.23 | 74,05 | 74,49 | 74,05 | 74,49 | 0 |
| 16.11.23 | 73,57 | 74,15 | 73,57 | 74,15 | 0 |
| 15.11.23 | 73,38 | 74,07 | 73,38 | 73,57 | 0 |
| 14.11.23 | 72,18 | 72,99 | 72,15 | 72,99 | 0 |
| 13.11.23 | 71,97 | 72,32 | 71,66 | 72,12 | 0 |
| 10.11.23 | 72,30 | 72,30 | 71,68 | 71,68 | 0 |
| 09.11.23 | 72,58 | 72,92 | 72,08 | 72,08 | 0 |
| 08.11.23 | 71,79 | 72,18 | 71,55 | 72,11 | 0 |
| 07.11.23 | 71,68 | 71,69 | 71,31 | 71,31 | 0 |
| 06.11.23 | 71,29 | 71,54 | 71,29 | 71,49 | 0 |
| 03.11.23 | 70,80 | 71,13 | 70,35 | 71,13 | 0 |
| 02.11.23 | 69,63 | 70,77 | 69,63 | 70,34 | 0 |
| 01.11.23 | 69,27 | 69,27 | 69,02 | 69,02 | 0 |
| 31.10.23 | 69,01 | 69,29 | 68,83 | 69,14 | 0 |
| 30.10.23 | 68,75 | 68,89 | 68,56 | 68,89 | 0 |
| 27.10.23 | 68,50 | 68,55 | 68,28 | 68,55 | 0 |
