TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,79 | 66,85 | 63,67 | 64,03 | 0 |
| 29.11.23 | 65,80 | 67,09 | 65,80 | 66,87 | 0 |
| 28.11.23 | 62,96 | 66,74 | 62,96 | 66,74 | 0 |
| 27.11.23 | 62,96 | 64,88 | 62,96 | 64,88 | 0 |
| 24.11.23 | 64,32 | 64,32 | 62,76 | 63,43 | 0 |
| 23.11.23 | 65,45 | 66,42 | 64,62 | 64,82 | 0 |
| 22.11.23 | 67,50 | 69,37 | 65,54 | 65,54 | 0 |
| 21.11.23 | 68,68 | 69,58 | 68,68 | 69,08 | 0 |
| 20.11.23 | 68,08 | 68,24 | 67,61 | 67,61 | 0 |
| 17.11.23 | 67,62 | 69,00 | 67,28 | 68,26 | 0 |
| 16.11.23 | 66,12 | 69,13 | 66,12 | 67,76 | 0 |
| 15.11.23 | 68,17 | 68,20 | 66,80 | 66,80 | 0 |
| 14.11.23 | 63,67 | 66,42 | 63,67 | 66,42 | 0 |
| 13.11.23 | 62,72 | 64,02 | 62,72 | 64,02 | 0 |
| 10.11.23 | 64,01 | 64,01 | 62,47 | 63,27 | 0 |
| 09.11.23 | 65,02 | 65,65 | 64,00 | 64,20 | 0 |
| 08.11.23 | 63,86 | 65,72 | 63,86 | 65,54 | 0 |
| 07.11.23 | 61,89 | 63,31 | 61,89 | 63,31 | 0 |
| 06.11.23 | 63,28 | 63,28 | 61,91 | 62,04 | 0 |
| 03.11.23 | 61,37 | 63,83 | 61,37 | 63,83 | 0 |
| 02.11.23 | 58,95 | 62,43 | 58,95 | 61,47 | 0 |
| 01.11.23 | 59,07 | 59,21 | 58,34 | 59,21 | 0 |
| 31.10.23 | 58,04 | 60,35 | 57,86 | 58,91 | 0 |
| 30.10.23 | 57,38 | 58,33 | 56,75 | 57,65 | 0 |
| 27.10.23 | 57,02 | 57,83 | 56,99 | 57,83 | 0 |
