0,9% McDonald's. 19/26 auf Festzins
WKN: A2RZF2 / ISIN: XS1963744260Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 01.12.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 30.11.23 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 29.11.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 24.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 20.11.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 17.11.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.11.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 13.11.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.11.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.11.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 08.11.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.11.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 06.11.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 03.11.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 02.11.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 01.11.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 31.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
