ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 32,54 | 32,54 | 32,54 | 32,15 | 2000 |
| 24.11.23 | 32,00 | 32,00 | 32,00 | 30,84 | 5000 |
| 23.11.23 | 30,89 | 30,89 | 30,89 | 31,09 | 1000 |
| 22.11.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 21.11.23 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 20.11.23 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 17.11.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 16.11.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 15.11.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 14.11.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 13.11.23 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10.11.23 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 09.11.23 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 08.11.23 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 07.11.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 06.11.23 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 03.11.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 02.11.23 | 25,17 | 25,17 | 25,17 | 25,68 | 9700 |
| 01.11.23 | 24,66 | 24,66 | 24,66 | 24,67 | 6790 |
| 31.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 30.10.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 27.10.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 26.10.23 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 25.10.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 24.10.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
