MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,01 | 77,01 | 76,84 | 76,84 | 0 |
| 29.11.23 | 76,65 | 76,88 | 76,65 | 76,88 | 0 |
| 28.11.23 | 76,03 | 76,32 | 76,03 | 76,32 | 0 |
| 27.11.23 | 75,33 | 75,88 | 75,33 | 75,88 | 0 |
| 24.11.23 | 75,51 | 75,51 | 75,31 | 75,31 | 0 |
| 23.11.23 | 75,67 | 75,67 | 75,45 | 75,45 | 0 |
| 22.11.23 | 75,63 | 75,81 | 75,63 | 75,81 | 0 |
| 21.11.23 | 75,46 | 75,80 | 75,46 | 75,80 | 0 |
| 20.11.23 | 75,50 | 75,50 | 75,47 | 75,47 | 0 |
| 17.11.23 | 75,91 | 75,91 | 75,75 | 75,75 | 0 |
| 16.11.23 | 75,56 | 75,78 | 75,56 | 75,78 | 0 |
| 15.11.23 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 14.11.23 | 74,57 | 75,58 | 74,57 | 75,58 | 0 |
| 13.11.23 | 74,41 | 74,57 | 74,41 | 74,57 | 0 |
| 10.11.23 | 74,63 | 74,63 | 74,62 | 74,62 | 0 |
| 09.11.23 | 74,86 | 74,97 | 74,86 | 74,97 | 0 |
| 08.11.23 | 74,80 | 75,26 | 74,80 | 75,26 | 0 |
| 07.11.23 | 74,34 | 74,85 | 74,34 | 74,85 | 0 |
| 06.11.23 | 74,72 | 74,72 | 74,46 | 74,46 | 0 |
| 03.11.23 | 74,41 | 74,99 | 74,41 | 74,99 | 0 |
| 02.11.23 | 74,17 | 74,72 | 74,17 | 74,72 | 0 |
| 01.11.23 | 73,39 | 74,04 | 73,39 | 74,04 | 0 |
| 31.10.23 | 73,54 | 73,79 | 73,54 | 73,79 | 0 |
| 30.10.23 | 73,65 | 73,65 | 73,48 | 73,48 | 0 |
| 27.10.23 | 73,13 | 73,32 | 73,13 | 73,32 | 0 |
