0.25 CG 21-29
WKN: A3KVBW / ISIN: CH1129053802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 90,85 | 91,47 | 90,85 | 91,43 | 0 |
| 05.12.23 | 91,07 | 91,20 | 90,96 | 91,08 | 0 |
| 04.12.23 | 90,86 | 91,15 | 90,86 | 90,99 | 0 |
| 01.12.23 | 90,14 | 90,86 | 90,14 | 90,86 | 0 |
| 30.11.23 | 90,04 | 90,44 | 90,04 | 90,39 | 0 |
| 29.11.23 | 90,28 | 90,40 | 90,13 | 90,19 | 0 |
| 28.11.23 | 89,31 | 89,92 | 89,31 | 89,81 | 0 |
| 27.11.23 | 89,31 | 89,55 | 89,31 | 89,55 | 0 |
| 24.11.23 | 89,47 | 89,47 | 89,23 | 89,23 | 0 |
| 23.11.23 | 89,63 | 89,63 | 89,49 | 89,49 | 0 |
| 22.11.23 | 89,61 | 89,63 | 89,42 | 89,59 | 0 |
| 21.11.23 | 89,40 | 89,53 | 89,39 | 89,50 | 0 |
| 20.11.23 | 89,56 | 89,56 | 89,36 | 89,37 | 0 |
| 17.11.23 | 89,57 | 89,74 | 89,43 | 89,43 | 0 |
| 16.11.23 | 89,55 | 89,77 | 89,52 | 89,54 | 0 |
| 15.11.23 | 89,64 | 89,64 | 89,47 | 89,47 | 0 |
| 14.11.23 | 89,28 | 89,46 | 89,23 | 89,46 | 0 |
| 13.11.23 | 89,20 | 89,40 | 89,20 | 89,21 | 0 |
| 10.11.23 | 89,18 | 89,39 | 89,13 | 89,38 | 0 |
| 09.11.23 | 89,19 | 89,25 | 89,13 | 89,25 | 0 |
| 08.11.23 | 89,13 | 89,20 | 88,43 | 89,20 | 0 |
| 07.11.23 | 89,03 | 89,18 | 88,54 | 89,17 | 0 |
| 06.11.23 | 89,19 | 89,19 | 88,85 | 89,04 | 0 |
| 03.11.23 | 89,01 | 89,24 | 88,48 | 89,18 | 0 |
| 02.11.23 | 88,96 | 89,20 | 88,84 | 89,05 | 0 |
