PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 67,64 | 68,44 | 67,64 | 68,44 | 0 |
| 04.12.23 | 66,74 | 67,20 | 66,74 | 67,20 | 0 |
| 01.12.23 | 66,11 | 66,71 | 66,11 | 66,71 | 0 |
| 30.11.23 | 66,31 | 66,31 | 65,97 | 65,97 | 0 |
| 29.11.23 | 66,11 | 66,50 | 66,11 | 66,50 | 0 |
| 28.11.23 | 65,40 | 65,74 | 65,40 | 65,74 | 0 |
| 27.11.23 | 64,81 | 65,37 | 64,81 | 65,37 | 0 |
| 24.11.23 | 64,45 | 64,62 | 64,45 | 64,62 | 0 |
| 23.11.23 | 65,17 | 65,17 | 64,73 | 64,73 | 0 |
| 22.11.23 | 65,12 | 65,40 | 65,12 | 65,40 | 0 |
| 21.11.23 | 65,25 | 65,32 | 65,25 | 65,32 | 0 |
| 20.11.23 | 64,64 | 64,68 | 64,64 | 64,68 | 0 |
| 17.11.23 | 65,16 | 65,16 | 64,74 | 64,74 | 0 |
| 16.11.23 | 64,27 | 64,91 | 64,27 | 64,91 | 0 |
| 15.11.23 | 64,32 | 64,32 | 64,15 | 64,15 | 0 |
| 14.11.23 | 63,29 | 64,26 | 63,29 | 64,26 | 0 |
| 13.11.23 | 62,93 | 63,12 | 62,93 | 63,12 | 0 |
| 10.11.23 | 63,32 | 63,32 | 63,08 | 63,08 | 0 |
| 09.11.23 | 63,94 | 63,94 | 63,70 | 63,70 | 0 |
| 08.11.23 | 63,65 | 64,07 | 63,65 | 64,07 | 0 |
| 07.11.23 | 63,14 | 63,46 | 63,14 | 63,46 | 0 |
| 06.11.23 | 63,83 | 63,83 | 63,17 | 63,17 | 0 |
| 03.11.23 | 63,09 | 64,23 | 63,09 | 64,23 | 0 |
| 02.11.23 | 62,81 | 63,39 | 62,81 | 63,39 | 0 |
| 01.11.23 | 61,84 | 62,68 | 61,84 | 62,68 | 0 |
