4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 87,57 | 87,85 | 87,57 | 87,85 | 0 |
| 28.11.23 | 86,88 | 87,34 | 86,88 | 87,34 | 0 |
| 27.11.23 | 86,63 | 86,93 | 86,63 | 86,93 | 0 |
| 24.11.23 | 86,23 | 86,33 | 86,23 | 86,33 | 0 |
| 23.11.23 | 86,91 | 86,91 | 86,30 | 86,30 | 0 |
| 22.11.23 | 87,22 | 87,22 | 86,90 | 86,90 | 0 |
| 21.11.23 | 87,64 | 87,64 | 87,62 | 87,62 | 0 |
| 20.11.23 | 86,98 | 86,98 | 86,97 | 86,97 | 0 |
| 17.11.23 | 87,42 | 87,42 | 87,05 | 87,05 | 0 |
| 16.11.23 | 86,85 | 87,36 | 86,85 | 87,36 | 0 |
| 15.11.23 | 87,07 | 87,07 | 85,93 | 85,93 | 0 |
| 14.11.23 | 85,71 | 87,04 | 85,71 | 87,04 | 0 |
| 13.11.23 | 84,59 | 85,40 | 84,59 | 85,40 | 0 |
| 10.11.23 | 84,96 | 84,96 | 84,84 | 84,84 | 0 |
| 09.11.23 | 85,57 | 85,57 | 85,27 | 85,27 | 0 |
| 08.11.23 | 85,95 | 85,96 | 85,95 | 85,96 | 0 |
| 07.11.23 | 85,00 | 85,78 | 85,00 | 85,78 | 0 |
| 06.11.23 | 85,48 | 85,48 | 85,09 | 85,09 | 0 |
| 03.11.23 | 84,95 | 85,81 | 84,95 | 85,81 | 0 |
| 02.11.23 | 84,36 | 84,90 | 84,36 | 84,90 | 0 |
| 01.11.23 | 83,95 | 84,07 | 83,95 | 84,07 | 0 |
| 31.10.23 | 83,52 | 83,92 | 83,52 | 83,92 | 0 |
| 30.10.23 | 83,64 | 83,64 | 83,36 | 83,36 | 0 |
| 27.10.23 | 83,31 | 83,62 | 83,31 | 83,62 | 0 |
| 26.10.23 | 82,66 | 83,16 | 82,66 | 83,16 | 0 |
