The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 68,38 | 68,42 | 67,79 | 67,87 | 0 |
| 25.10.23 | 67,25 | 68,75 | 67,25 | 67,91 | 0 |
| 24.10.23 | 65,82 | 66,94 | 65,60 | 66,94 | 0 |
| 23.10.23 | 65,76 | 65,76 | 65,27 | 65,46 | 0 |
| 20.10.23 | 65,25 | 65,66 | 64,66 | 65,58 | 0 |
| 19.10.23 | 65,25 | 65,30 | 64,66 | 64,85 | 0 |
| 18.10.23 | 66,00 | 66,02 | 65,50 | 65,50 | 0 |
| 17.10.23 | 65,87 | 66,33 | 65,66 | 65,66 | 0 |
| 16.10.23 | 66,00 | 66,00 | 65,73 | 65,82 | 0 |
| 13.10.23 | 66,52 | 66,52 | 65,59 | 65,59 | 0 |
| 12.10.23 | 68,25 | 68,25 | 67,10 | 67,12 | 0 |
| 11.10.23 | 68,47 | 68,51 | 68,09 | 68,09 | 0 |
| 10.10.23 | 67,75 | 68,45 | 67,64 | 68,45 | 0 |
| 09.10.23 | 69,00 | 69,00 | 67,30 | 67,44 | 0 |
| 06.10.23 | 69,27 | 69,27 | 68,04 | 68,04 | 0 |
| 05.10.23 | 68,75 | 68,93 | 68,64 | 68,83 | 0 |
| 04.10.23 | 69,02 | 69,16 | 67,82 | 68,56 | 0 |
| 03.10.23 | 71,00 | 71,06 | 69,30 | 69,30 | 0 |
| 02.10.23 | 71,52 | 71,62 | 70,80 | 70,80 | 0 |
| 29.09.23 | 71,47 | 72,31 | 71,47 | 72,25 | 0 |
| 28.09.23 | 71,75 | 72,08 | 71,09 | 71,09 | 0 |
| 27.09.23 | 72,13 | 72,14 | 71,99 | 71,99 | 0 |
| 26.09.23 | 72,52 | 72,52 | 71,85 | 72,06 | 0 |
| 25.09.23 | 72,50 | 72,50 | 72,19 | 72,19 | 0 |
| 22.09.23 | 72,30 | 72,53 | 72,08 | 72,10 | 0 |
