1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 30.10.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 27.10.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 26.10.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 25.10.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 24.10.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 23.10.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 20.10.23 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 19.10.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 18.10.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 17.10.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 16.10.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 13.10.23 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 12.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 11.10.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 10.10.23 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 09.10.23 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 06.10.23 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 05.10.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 04.10.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 03.10.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 02.10.23 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 29.09.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 28.09.23 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 27.09.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
