1,625% UMG Groupe VYV 19/29 auf Festzins
WKN: A2R4BJ / ISIN: FR0013430840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 20.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 17.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 16.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 13.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.10.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 06.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.09.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 25.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 22.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 21.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
