1,625% UMG Groupe VYV 19/29 auf Festzins
WKN: A2R4BJ / ISIN: FR0013430840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 18.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 14.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 12.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 11.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.09.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 05.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 01.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 31.08.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 30.08.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 24.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 23.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.08.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.08.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
