ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 56,03 | 56,80 | 56,03 | 56,77 | 0 |
| 21.09.23 | 57,35 | 57,35 | 56,08 | 56,08 | 0 |
| 20.09.23 | 57,51 | 57,96 | 57,50 | 57,93 | 0 |
| 19.09.23 | 57,85 | 57,73 | 57,73 | 57,73 | 0 |
| 18.09.23 | 57,48 | 57,58 | 57,37 | 57,54 | 0 |
| 15.09.23 | 57,94 | 57,94 | 57,52 | 57,74 | 0 |
| 14.09.23 | 58,11 | 58,50 | 57,88 | 58,06 | 0 |
| 13.09.23 | 58,02 | 58,16 | 57,74 | 58,07 | 0 |
| 12.09.23 | 57,92 | 58,27 | 57,85 | 57,97 | 0 |
| 11.09.23 | 57,97 | 58,15 | 57,74 | 58,06 | 0 |
| 08.09.23 | 58,02 | 58,64 | 57,88 | 58,40 | 0 |
| 07.09.23 | 57,94 | 58,00 | 57,77 | 57,87 | 0 |
| 06.09.23 | 57,83 | 58,23 | 57,70 | 57,86 | 0 |
| 05.09.23 | 58,68 | 58,68 | 57,88 | 57,93 | 0 |
| 04.09.23 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 01.09.23 | 59,50 | 60,06 | 58,79 | 58,80 | 0 |
| 31.08.23 | 59,50 | 60,06 | 60,06 | 60,06 | 0 |
| 30.08.23 | 59,48 | 59,57 | 59,57 | 59,57 | 0 |
| 29.08.23 | 58,94 | 59,37 | 59,37 | 59,37 | 0 |
| 28.08.23 | 58,89 | 59,34 | 58,83 | 59,02 | 0 |
| 25.08.23 | 58,69 | 58,89 | 58,55 | 58,86 | 0 |
| 24.08.23 | 58,87 | 59,29 | 58,86 | 58,98 | 0 |
| 23.08.23 | 57,48 | 58,56 | 57,48 | 58,53 | 0 |
| 22.08.23 | 56,46 | 57,17 | 57,17 | 57,17 | 0 |
| 21.08.23 | 56,64 | 56,40 | 56,40 | 56,40 | 0 |
